Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 11:32:3100,0000,0000,002115 002,002016 540,0016 840,0020,0000,0000,0000,000
31.07.2025 11:32:3100,0000,0000,002115 002,002016 540,0016 840,0020,0000,0000,0000,000
31.07.2025 11:32:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:32:3000,0000,0000,0000,00115 002,0016 840,00216 926,00220,0000,0000,000
31.07.2025 11:31:4800,0000,0000,002115 002,002016 566,0016 840,00216 926,00220,0000,0000,000
31.07.2025 11:31:4600,0000,0000,002115 002,002016 566,0016 840,0020,0000,0000,0000,000
31.07.2025 11:31:4500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:31:4500,0000,0000,0000,00115 002,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:30:1800,0000,0000,002115 002,002016 552,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:30:1500,0000,0000,002115 002,002016 552,0016 840,0020,0000,0000,0000,000
31.07.2025 11:30:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:30:1500,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:30:1500,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:29:3300,0000,0000,002115 002,002016 558,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:29:3000,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 11:29:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:29:3000,0000,0000,0000,00115 002,0016 840,00216 904,00220,0000,0000,000
31.07.2025 11:28:4800,0000,0000,002115 002,002016 544,0016 840,00216 904,00220,0000,0000,000
31.07.2025 11:28:4500,0000,0000,002115 002,002016 544,0016 840,0020,0000,0000,0000,000
31.07.2025 11:28:4500,0000,0000,002115 002,002016 544,0016 840,0020,0000,0000,0000,000
31.07.2025 11:28:4500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:28:4500,0000,0000,0000,00115 002,0016 840,00216 914,00220,0000,0000,000
31.07.2025 11:28:0300,0000,0000,002115 002,002016 554,0016 840,00216 914,00220,0000,0000,000
31.07.2025 11:28:0100,0000,0000,002115 002,002016 554,0016 840,0020,0000,0000,0000,000
31.07.2025 11:28:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:28:0000,0000,0000,0000,00115 002,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:27:2000,0000,0000,002115 002,002016 550,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:27:1700,0000,0000,002115 002,002016 550,0016 840,0020,0000,0000,0000,000
31.07.2025 11:27:1700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:27:1600,0000,0000,0000,00115 002,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:25:5000,0000,0000,002115 002,002016 552,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:25:4800,0000,0000,002115 002,002016 552,0016 840,0020,0000,0000,0000,000
31.07.2025 11:25:4700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:25:4700,0000,0000,0000,00115 002,0016 840,00216 934,00220,0000,0000,000
31.07.2025 11:25:0400,0000,0000,002115 002,002016 574,0016 840,00216 934,00220,0000,0000,000
31.07.2025 11:25:0100,0000,0000,002115 002,002016 574,0016 840,0020,0000,0000,0000,000
31.07.2025 11:25:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:25:0100,0000,0000,0000,00115 002,0016 840,00216 924,00220,0000,0000,000
31.07.2025 11:24:1900,0000,0000,002115 002,002016 564,0016 840,00216 924,00220,0000,0000,000
31.07.2025 11:24:1600,0000,0000,002115 002,002016 564,0016 840,0020,0000,0000,0000,000
31.07.2025 11:24:1600,0000,0000,002115 002,002016 564,0016 840,0020,0000,0000,0000,000
31.07.2025 11:24:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:24:1500,0000,0000,0000,00115 002,0016 840,00216 936,00220,0000,0000,000
31.07.2025 11:23:3400,0000,0000,002115 002,002016 576,0016 840,00216 936,00220,0000,0000,000
31.07.2025 11:23:3100,0000,0000,002115 002,002016 576,0016 840,0020,0000,0000,0000,000
31.07.2025 11:23:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:23:3000,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:22:3300,0000,0000,002115 002,002016 558,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:22:0300,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 11:22:0200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000